CORESTATE Capital Holding S.A (CCAP)

EUR 0.28

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 27.7 28.0 27.7 27.86 783.00
20 Mar, 2017 28.05 28.1 27.7 27.7 3335.00
17 Mar, 2017 27.8 28.2 27.7 27.7 4940.00
16 Mar, 2017 27.8 27.9 27.6 27.78 4212.00
15 Mar, 2017 27.2 27.95 26.8 27.95 5573.00
14 Mar, 2017 27.7 27.95 27.22 27.3 3834.00
13 Mar, 2017 27.0 28.1 26.9 28.1 10.26 Thousand
10 Mar, 2017 27.49 28.15 26.5 26.5 25 Thousand
09 Mar, 2017 27.4 27.5 27.19 27.5 15.3 Thousand
08 Mar, 2017 27.0 27.5 26.93 27.5 15.57 Thousand