CORESTATE Capital Holding S.A (CCAP)
EUR 0.3
(-10.33%)
EUR 0.3
(-10.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 26.0 | 26.9 | 26.0 | 26.4 | 10.76 Thousand |
| 01 Mar, 2017 | 25.2 | 26.65 | 25.2 | 26.0 | 15.33 Thousand |
| 28 Feb, 2017 | 27.0 | 27.0 | 25.0 | 25.2 | 8727.00 |
| 27 Feb, 2017 | 23.6 | 25.5 | 23.6 | 24.81 | 14.56 Thousand |
| 24 Feb, 2017 | 23.34 | 24.1 | 23.25 | 23.6 | 105.22 Thousand |
| 23 Feb, 2017 | 24.1 | 24.1 | 23.8 | 24.0 | 3571.00 |
| 22 Feb, 2017 | 24.1 | 24.1 | 24.1 | 24.1 | 2125.00 |
| 21 Feb, 2017 | 24.1 | 24.1 | 24.09 | 24.1 | 850.00 |
| 20 Feb, 2017 | 24.1 | 24.1 | 24.1 | 24.1 | 130.00 |
| 17 Feb, 2017 | 24.0 | 24.1 | 24.0 | 24.05 | 5754.00 |
CCC3
CDZ0
CEA
CAT1
CBHD
CBK