CORESTATE Capital Holding S.A (CCAP)
EUR 0.3
(-10.33%)
EUR 0.3
(-10.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 23.7 | 23.7 | 23.7 | 23.7 | 305.00 |
| 31 Jan, 2017 | 23.7 | 23.7 | 23.7 | 23.7 | 700.00 |
| 30 Jan, 2017 | 23.6 | 23.7 | 23.6 | 23.7 | 3594.00 |
| 27 Jan, 2017 | 23.5 | 23.6 | 23.4 | 23.6 | 11.1 Thousand |
| 25 Jan, 2017 | 23.5 | 23.5 | 23.5 | 23.5 | 1240.00 |
| 23 Jan, 2017 | 23.5 | 23.5 | 23.5 | 23.5 | 1364.00 |
| 20 Jan, 2017 | 23.4 | 23.5 | 23.4 | 23.5 | 3166.00 |
| 18 Jan, 2017 | 23.4 | 23.4 | 23.4 | 23.4 | 934.00 |
| 17 Jan, 2017 | 23.4 | 23.4 | 23.4 | 23.4 | 489.00 |
| 16 Jan, 2017 | 23.3 | 23.4 | 23.3 | 23.4 | 3152.00 |
CCC3
CDZ0
CEA
CAT1
CBHD
CBK