CORESTATE Capital Holding S.A (CCAP)
EUR 0.31
(8.93%)
EUR 0.31
(8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 22.28 | 22.7 | 22.28 | 22.7 | 9870.00 |
| 20 Dec, 2016 | 22.34 | 22.4 | 22.34 | 22.4 | 450.00 |
| 19 Dec, 2016 | 22.4 | 22.4 | 22.39 | 22.4 | 1500.00 |
| 16 Dec, 2016 | 22.15 | 22.22 | 22.15 | 22.22 | 300.00 |
| 15 Dec, 2016 | 21.95 | 22.2 | 21.95 | 22.1 | 6087.00 |
| 12 Dec, 2016 | 21.99 | 21.99 | 21.99 | 21.99 | 131.00 |
| 08 Dec, 2016 | 22.1 | 22.1 | 22.1 | 22.1 | 100.00 |
| 05 Dec, 2016 | 21.98 | 22.1 | 21.98 | 22.1 | 1364.00 |
| 02 Dec, 2016 | 21.9 | 21.9 | 21.9 | 21.9 | 32.00 |
| 01 Dec, 2016 | 21.9 | 21.9 | 21.9 | 21.9 | 90.00 |
CCC3
CDZ0
CEA
CAT1
CBHD
CBK