Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 5.3 | 5.3 | 5.08 | 5.09 | 26.63 Thousand |
| 23 Aug, 2023 | 5.48 | 5.5 | 5.28 | 5.33 | 20.74 Thousand |
| 22 Aug, 2023 | 5.4 | 5.51 | 5.36 | 5.44 | 31.52 Thousand |
| 21 Aug, 2023 | 5.4 | 5.53 | 5.36 | 5.4 | 22.71 Thousand |
| 18 Aug, 2023 | 5.24 | 5.37 | 5.09 | 5.34 | 53.59 Thousand |
| 17 Aug, 2023 | 5.48 | 5.5 | 5.08 | 5.27 | 42.54 Thousand |
| 16 Aug, 2023 | 5.44 | 5.62 | 5.39 | 5.39 | 54.22 Thousand |
| 15 Aug, 2023 | 4.95 | 5.42 | 4.95 | 5.42 | 70.83 Thousand |
| 14 Aug, 2023 | 4.9 | 5.11 | 4.9 | 4.95 | 61.1 Thousand |
| 11 Aug, 2023 | 4.85 | 4.85 | 4.72 | 4.85 | 30.14 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V