Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 4.2 | 4.45 | 4.17 | 4.4 | 139.07 Thousand |
| 26 Jul, 2023 | 3.85 | 4.25 | 3.84 | 4.08 | 105.5 Thousand |
| 25 Jul, 2023 | 3.84 | 3.84 | 3.74 | 3.8 | 64.44 Thousand |
| 24 Jul, 2023 | 3.7 | 3.86 | 3.68 | 3.78 | 26.62 Thousand |
| 21 Jul, 2023 | 3.65 | 3.69 | 3.53 | 3.69 | 26.34 Thousand |
| 20 Jul, 2023 | 3.74 | 3.74 | 3.58 | 3.69 | 14.29 Thousand |
| 19 Jul, 2023 | 3.83 | 3.85 | 3.69 | 3.71 | 6101.00 |
| 18 Jul, 2023 | 3.79 | 3.87 | 3.79 | 3.81 | 7150.00 |
| 17 Jul, 2023 | 3.76 | 3.82 | 3.76 | 3.79 | 4148.00 |
| 14 Jul, 2023 | 4.0 | 4.0 | 3.71 | 3.72 | 15.69 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V