Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 4.85 | 4.85 | 4.75 | 4.82 | 11.77 Thousand |
| 09 Aug, 2023 | 4.65 | 4.86 | 4.45 | 4.86 | 23.41 Thousand |
| 08 Aug, 2023 | 4.77 | 4.87 | 4.58 | 4.63 | 27.53 Thousand |
| 07 Aug, 2023 | 4.66 | 4.77 | 4.64 | 4.75 | 13.19 Thousand |
| 04 Aug, 2023 | 4.62 | 4.75 | 4.4 | 4.55 | 24.97 Thousand |
| 03 Aug, 2023 | 4.76 | 4.77 | 4.44 | 4.64 | 8536.00 |
| 02 Aug, 2023 | 4.72 | 4.8 | 4.46 | 4.73 | 37.72 Thousand |
| 01 Aug, 2023 | 4.53 | 4.6 | 4.44 | 4.6 | 23.92 Thousand |
| 31 Jul, 2023 | 4.53 | 4.71 | 4.47 | 4.52 | 54.41 Thousand |
| 28 Jul, 2023 | 4.4 | 4.62 | 4.37 | 4.54 | 49.44 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V