EUR 0.86
(14.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.93 | 0.98 | 0.93 | 0.96 | 1306.00 |
18 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1492.00 |
17 Jun, 2025 | 0.98 | 0.98 | 0.94 | 0.98 | 9883.00 |
16 Jun, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 2354.00 |
13 Jun, 2025 | 1.0 | 1.0 | 0.94 | 0.97 | 35.52 Thousand |
12 Jun, 2025 | 0.99 | 1.0 | 0.97 | 1.0 | 14.26 Thousand |
11 Jun, 2025 | 0.99 | 0.99 | 0.94 | 0.98 | 1414.00 |
10 Jun, 2025 | 0.99 | 0.99 | 0.93 | 0.99 | 24.38 Thousand |
09 Jun, 2025 | 0.97 | 0.99 | 0.91 | 0.98 | 43.45 Thousand |
06 Jun, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 6852.00 |
301207
0K05
004770
MXI
030530
ATRAV