EUR 0.86
(14.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 35.00 |
12 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 10.00 |
11 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 10.00 |
10 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1010.00 |
09 Jun, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 7281.00 |
06 Jun, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 6852.00 |
05 Jun, 2025 | 0.95 | 0.95 | 0.9 | 0.92 | 3151.00 |
04 Jun, 2025 | 0.91 | 0.92 | 0.89 | 0.89 | 3578.00 |
03 Jun, 2025 | 0.96 | 0.96 | 0.87 | 0.9 | 26.26 Thousand |
02 Jun, 2025 | 0.98 | 1.0 | 0.78 | 0.97 | 114.15 Thousand |
301207
0K05
004770
MXI
030530
ATRAV