Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 5.0 | 5.16 | 5.0 | 5.15 | 17.19 Thousand |
| 06 Sep, 2023 | 5.29 | 5.33 | 4.97 | 5.05 | 18.54 Thousand |
| 05 Sep, 2023 | 5.56 | 5.56 | 5.29 | 5.35 | 34.55 Thousand |
| 04 Sep, 2023 | 5.44 | 5.58 | 5.42 | 5.44 | 18.36 Thousand |
| 01 Sep, 2023 | 5.64 | 5.65 | 5.4 | 5.41 | 36.53 Thousand |
| 31 Aug, 2023 | 5.55 | 5.7 | 5.5 | 5.58 | 33.75 Thousand |
| 30 Aug, 2023 | 5.13 | 5.59 | 5.0 | 5.55 | 73.91 Thousand |
| 29 Aug, 2023 | 4.94 | 5.21 | 4.94 | 5.21 | 46.95 Thousand |
| 28 Aug, 2023 | 5.18 | 5.23 | 4.86 | 5.01 | 36.68 Thousand |
| 25 Aug, 2023 | 5.09 | 5.24 | 5.09 | 5.24 | 10.7 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V