Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.07 | 5.07 | 4.81 | 4.81 | 6658.00 |
| 20 Sep, 2023 | 5.01 | 5.12 | 4.96 | 5.0 | 16.02 Thousand |
| 19 Sep, 2023 | 5.0 | 5.04 | 4.88 | 5.01 | 38.63 Thousand |
| 18 Sep, 2023 | 5.21 | 5.24 | 5.0 | 5.0 | 8006.00 |
| 15 Sep, 2023 | 5.31 | 5.33 | 5.16 | 5.16 | 24.49 Thousand |
| 14 Sep, 2023 | 5.04 | 5.21 | 5.02 | 5.2 | 36.31 Thousand |
| 13 Sep, 2023 | 4.95 | 5.04 | 4.9 | 5.0 | 26.47 Thousand |
| 12 Sep, 2023 | 5.24 | 5.24 | 4.98 | 4.98 | 7070.00 |
| 11 Sep, 2023 | 5.22 | 5.24 | 5.2 | 5.23 | 17.43 Thousand |
| 08 Sep, 2023 | 5.08 | 5.23 | 5.08 | 5.16 | 20.62 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V