Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.58 | 3.95 | 3.51 | 3.95 | 104.67 Thousand |
| 28 Jun, 2023 | 3.66 | 3.66 | 3.54 | 3.56 | 8640.00 |
| 27 Jun, 2023 | 3.77 | 3.77 | 3.62 | 3.62 | 27.02 Thousand |
| 26 Jun, 2023 | 3.72 | 3.8 | 3.65 | 3.66 | 13.93 Thousand |
| 23 Jun, 2023 | 3.75 | 3.79 | 3.65 | 3.73 | 29.99 Thousand |
| 22 Jun, 2023 | 3.52 | 3.8 | 3.42 | 3.72 | 130.51 Thousand |
| 21 Jun, 2023 | 3.78 | 3.78 | 3.46 | 3.49 | 109.35 Thousand |
| 20 Jun, 2023 | 4.0 | 4.01 | 3.65 | 3.65 | 113.86 Thousand |
| 19 Jun, 2023 | 4.33 | 4.33 | 4.06 | 4.06 | 37.78 Thousand |
| 16 Jun, 2023 | 4.63 | 4.63 | 4.32 | 4.32 | 33.41 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V