Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.97 | 1.97 | 1.87 | 1.87 | 7840.00 |
| 12 Feb, 2024 | 1.99 | 1.99 | 1.9 | 1.9 | 26.7 Thousand |
| 09 Feb, 2024 | 1.98 | 1.98 | 1.92 | 1.95 | 17.91 Thousand |
| 08 Feb, 2024 | 1.97 | 1.99 | 1.93 | 1.93 | 12.6 Thousand |
| 07 Feb, 2024 | 2.0 | 2.0 | 1.91 | 1.96 | 86.46 Thousand |
| 06 Feb, 2024 | 2.0 | 2.02 | 1.91 | 1.97 | 91.45 Thousand |
| 05 Feb, 2024 | 2.0 | 2.04 | 1.92 | 1.92 | 36.06 Thousand |
| 02 Feb, 2024 | 2.04 | 2.1 | 1.9 | 2.07 | 222.94 Thousand |
| 01 Feb, 2024 | 2.5 | 2.5 | 1.8 | 1.86 | 612.86 Thousand |
| 31 Jan, 2024 | 2.92 | 3.02 | 2.88 | 2.93 | 6460.00 |
CA1
CAR
CAT1
BYW
BYW6
C1V