Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.39 | 3.73 | 3.38 | 3.58 | 24.48 Thousand |
| 15 Jan, 2024 | 3.44 | 3.44 | 3.32 | 3.4 | 8008.00 |
| 12 Jan, 2024 | 3.37 | 3.37 | 3.29 | 3.34 | 6499.00 |
| 11 Jan, 2024 | 3.4 | 3.44 | 3.36 | 3.36 | 2905.00 |
| 10 Jan, 2024 | 3.4 | 3.4 | 3.31 | 3.31 | 2718.00 |
| 09 Jan, 2024 | 3.34 | 3.39 | 3.25 | 3.25 | 3873.00 |
| 08 Jan, 2024 | 3.24 | 3.48 | 3.24 | 3.32 | 16.61 Thousand |
| 05 Jan, 2024 | 3.31 | 3.36 | 3.18 | 3.18 | 11.98 Thousand |
| 04 Jan, 2024 | 3.35 | 3.45 | 3.21 | 3.25 | 14.31 Thousand |
| 03 Jan, 2024 | 3.53 | 3.53 | 3.27 | 3.34 | 56.18 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V