Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.2 | 3.32 | 2.92 | 2.92 | 32.45 Thousand |
| 29 Jan, 2024 | 3.43 | 3.44 | 3.31 | 3.39 | 7593.00 |
| 26 Jan, 2024 | 3.37 | 3.37 | 3.35 | 3.35 | 1960.00 |
| 25 Jan, 2024 | 3.36 | 3.36 | 3.35 | 3.35 | 400.00 |
| 24 Jan, 2024 | 3.45 | 3.45 | 3.36 | 3.44 | 23.27 Thousand |
| 23 Jan, 2024 | 3.4 | 3.5 | 3.4 | 3.43 | 24.29 Thousand |
| 22 Jan, 2024 | 3.54 | 3.6 | 3.42 | 3.42 | 18.12 Thousand |
| 19 Jan, 2024 | 3.5 | 3.52 | 3.29 | 3.39 | 37.62 Thousand |
| 18 Jan, 2024 | 3.6 | 3.78 | 3.44 | 3.46 | 43.66 Thousand |
| 17 Jan, 2024 | 3.59 | 3.77 | 3.55 | 3.6 | 31.67 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V