Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.62 | 2.04 | 1.57 | 1.88 | 520.92 Thousand |
| 26 Feb, 2024 | 1.72 | 1.72 | 1.62 | 1.62 | 25.08 Thousand |
| 23 Feb, 2024 | 1.7 | 1.74 | 1.67 | 1.67 | 9171.00 |
| 22 Feb, 2024 | 1.77 | 1.8 | 1.71 | 1.75 | 37.84 Thousand |
| 21 Feb, 2024 | 1.87 | 1.87 | 1.73 | 1.75 | 16.39 Thousand |
| 20 Feb, 2024 | 1.83 | 1.9 | 1.83 | 1.87 | 10.52 Thousand |
| 19 Feb, 2024 | 1.8 | 1.84 | 1.76 | 1.84 | 17.32 Thousand |
| 16 Feb, 2024 | 1.9 | 1.9 | 1.77 | 1.77 | 14.57 Thousand |
| 15 Feb, 2024 | 1.94 | 1.94 | 1.86 | 1.87 | 1625.00 |
| 14 Feb, 2024 | 1.94 | 1.94 | 1.86 | 1.86 | 2033.00 |
CA1
CAR
CAT1
BYW
BYW6
C1V