Cherry AG (C3RY.DE)
EUR 0.86
(14.06%)
EUR 0.86
(14.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.54 | 4.55 | 4.2 | 4.42 | 60.45 Thousand |
| 03 Oct, 2023 | 4.7 | 4.74 | 4.6 | 4.6 | 21.81 Thousand |
| 02 Oct, 2023 | 4.74 | 4.85 | 4.72 | 4.84 | 14.53 Thousand |
| 29 Sep, 2023 | 4.7 | 4.93 | 4.7 | 4.72 | 57.83 Thousand |
| 28 Sep, 2023 | 4.68 | 4.77 | 4.66 | 4.68 | 14.1 Thousand |
| 27 Sep, 2023 | 4.5 | 4.74 | 4.5 | 4.65 | 22.74 Thousand |
| 26 Sep, 2023 | 4.66 | 4.66 | 4.39 | 4.45 | 47.29 Thousand |
| 25 Sep, 2023 | 4.93 | 4.93 | 4.66 | 4.66 | 15.32 Thousand |
| 22 Sep, 2023 | 4.85 | 5.0 | 4.85 | 5.0 | 3288.00 |
| 21 Sep, 2023 | 5.07 | 5.07 | 4.81 | 4.81 | 6658.00 |
301207
0K05
004770
MXI
030530
ATRAV