Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.62 | 1.65 | 1.59 | 1.59 | 34.46 Thousand |
| 25 Mar, 2024 | 1.63 | 1.75 | 1.59 | 1.6 | 27.86 Thousand |
| 22 Mar, 2024 | 1.74 | 1.74 | 1.58 | 1.62 | 60.51 Thousand |
| 21 Mar, 2024 | 1.7 | 1.7 | 1.64 | 1.66 | 28.75 Thousand |
| 20 Mar, 2024 | 1.72 | 1.72 | 1.64 | 1.65 | 41.51 Thousand |
| 19 Mar, 2024 | 1.7 | 1.76 | 1.62 | 1.65 | 39.89 Thousand |
| 18 Mar, 2024 | 1.8 | 1.8 | 1.7 | 1.71 | 76.19 Thousand |
| 15 Mar, 2024 | 1.84 | 1.93 | 1.75 | 1.76 | 65.09 Thousand |
| 14 Mar, 2024 | 1.87 | 1.87 | 1.82 | 1.84 | 16.52 Thousand |
| 13 Mar, 2024 | 1.89 | 1.89 | 1.81 | 1.82 | 21.76 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V