Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.88 | 2.29 | 1.87 | 1.99 | 211.44 Thousand |
| 10 Apr, 2024 | 1.6 | 1.8 | 1.58 | 1.76 | 186.72 Thousand |
| 09 Apr, 2024 | 1.66 | 1.66 | 1.58 | 1.6 | 24.61 Thousand |
| 08 Apr, 2024 | 1.63 | 1.68 | 1.6 | 1.65 | 56.61 Thousand |
| 05 Apr, 2024 | 1.63 | 1.63 | 1.57 | 1.59 | 20.88 Thousand |
| 04 Apr, 2024 | 1.62 | 1.62 | 1.54 | 1.59 | 37.57 Thousand |
| 03 Apr, 2024 | 1.62 | 1.62 | 1.55 | 1.56 | 91 Thousand |
| 02 Apr, 2024 | 1.61 | 1.62 | 1.54 | 1.56 | 43.18 Thousand |
| 28 Mar, 2024 | 1.63 | 1.65 | 1.59 | 1.61 | 28.93 Thousand |
| 27 Mar, 2024 | 1.65 | 1.65 | 1.58 | 1.59 | 6884.00 |
CA1
CAR
CAT1
BYW
BYW6
C1V