Cherry AG (C3RY.DE)
EUR 0.86
(14.06%)
EUR 0.86
(14.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.01 | 5.12 | 4.96 | 5.0 | 16.02 Thousand |
| 19 Sep, 2023 | 5.0 | 5.04 | 4.88 | 5.01 | 38.63 Thousand |
| 18 Sep, 2023 | 5.21 | 5.24 | 5.0 | 5.0 | 8006.00 |
| 15 Sep, 2023 | 5.31 | 5.33 | 5.16 | 5.16 | 24.49 Thousand |
| 14 Sep, 2023 | 5.04 | 5.21 | 5.02 | 5.2 | 36.31 Thousand |
301207
0K05
004770
MXI
030530
ATRAV