Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.71 | 1.89 | 1.71 | 1.82 | 26.04 Thousand |
| 11 Mar, 2024 | 1.83 | 1.9 | 1.78 | 1.8 | 75.02 Thousand |
| 08 Mar, 2024 | 1.87 | 1.88 | 1.83 | 1.86 | 34.18 Thousand |
| 07 Mar, 2024 | 1.83 | 1.88 | 1.83 | 1.83 | 21.88 Thousand |
| 06 Mar, 2024 | 1.92 | 1.92 | 1.82 | 1.83 | 10.48 Thousand |
| 05 Mar, 2024 | 1.93 | 1.93 | 1.78 | 1.86 | 65.7 Thousand |
| 04 Mar, 2024 | 1.97 | 1.97 | 1.85 | 1.91 | 40.29 Thousand |
| 01 Mar, 2024 | 1.9 | 1.93 | 1.78 | 1.85 | 39.38 Thousand |
| 29 Feb, 2024 | 1.83 | 1.89 | 1.77 | 1.8 | 89.57 Thousand |
| 28 Feb, 2024 | 1.92 | 1.95 | 1.77 | 1.85 | 38.62 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V