mVISE AG (C1V)

EUR 0.49

(7.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1.18 1.18 1.18 1.18 -
29 Jun, 2022 1.2 1.2 1.15 1.17 1352.00
28 Jun, 2022 1.16 1.16 1.16 1.16 -
27 Jun, 2022 1.16 1.17 1.11 1.17 14.62 Thousand
24 Jun, 2022 1.13 1.13 1.13 1.13 -
23 Jun, 2022 1.13 1.13 1.13 1.13 -
22 Jun, 2022 1.12 1.12 1.09 1.09 11.23 Thousand
21 Jun, 2022 1.17 1.17 1.17 1.17 -
20 Jun, 2022 1.17 1.17 1.17 1.17 -
17 Jun, 2022 1.17 1.17 1.17 1.17 -