mVISE AG (C1V)

EUR 0.49

(-3.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 1.2 1.2 1.16 1.16 1348.00
12 Jul, 2022 1.17 1.17 1.17 1.17 -
11 Jul, 2022 1.22 1.22 1.17 1.17 2453.00
08 Jul, 2022 1.17 1.17 1.16 1.17 2400.00
07 Jul, 2022 1.21 1.21 1.21 1.21 -
06 Jul, 2022 1.21 1.21 1.21 1.21 -
05 Jul, 2022 1.2 1.21 1.15 1.21 2572.00
04 Jul, 2022 1.18 1.18 1.18 1.18 -
01 Jul, 2022 1.18 1.18 1.18 1.18 -
30 Jun, 2022 1.18 1.18 1.18 1.18 -