mVISE AG (C1V)

EUR 0.49

(-3.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 1.14 1.14 1.14 1.14 -
26 Jul, 2022 1.14 1.14 1.14 1.14 -
25 Jul, 2022 1.14 1.14 1.14 1.14 -
22 Jul, 2022 1.14 1.14 1.14 1.14 -
21 Jul, 2022 1.14 1.14 1.14 1.14 -
20 Jul, 2022 1.14 1.14 1.14 1.14 -
19 Jul, 2022 1.15 1.15 1.15 1.15 -
18 Jul, 2022 1.12 1.15 1.12 1.15 315.00
15 Jul, 2022 1.15 1.15 1.15 1.15 -
14 Jul, 2022 1.16 1.16 1.16 1.16 -