mVISE AG (C1V)

EUR 0.49

(-3.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 1.2 1.2 1.18 1.18 8023.00
23 Aug, 2022 1.17 1.17 1.17 1.17 -
22 Aug, 2022 1.18 1.18 1.18 1.18 -
19 Aug, 2022 1.2 1.2 1.16 1.16 450.00
18 Aug, 2022 1.16 1.16 1.16 1.16 1000.00
17 Aug, 2022 1.18 1.18 1.18 1.18 -
16 Aug, 2022 1.18 1.18 1.18 1.18 -
15 Aug, 2022 1.17 1.2 1.16 1.2 1000.00
12 Aug, 2022 1.2 1.2 1.2 1.2 800.00
11 Aug, 2022 1.2 1.2 1.16 1.2 9500.00