mVISE AG (C1V)

EUR 0.49

(-3.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1.05 1.05 1.05 1.05 -
20 Sep, 2022 1.06 1.06 1.06 1.06 -
19 Sep, 2022 1.06 1.06 1.06 1.06 -
16 Sep, 2022 1.06 1.06 1.06 1.06 -
15 Sep, 2022 1.09 1.09 1.06 1.06 140.00
14 Sep, 2022 1.06 1.06 1.06 1.06 -
13 Sep, 2022 1.06 1.06 1.06 1.06 -
12 Sep, 2022 1.09 1.1 1.07 1.07 350.00
09 Sep, 2022 1.06 1.06 1.06 1.06 -
08 Sep, 2022 1.1 1.1 1.07 1.07 4998.00