mVISE AG (C1V)

EUR 0.49

(-3.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 0.98 0.98 0.98 0.98 -
04 Oct, 2022 0.99 0.99 0.98 0.98 700.00
03 Oct, 2022 0.95 0.95 0.95 0.95 -
30 Sep, 2022 0.96 0.96 0.9 0.95 6300.00
29 Sep, 2022 0.92 0.93 0.92 0.93 1000.00
28 Sep, 2022 1.08 1.08 1.08 1.08 10.00
27 Sep, 2022 1.02 1.02 1.02 1.02 -
26 Sep, 2022 1.01 1.03 1.0 1.03 1415.00
23 Sep, 2022 1.03 1.03 1.02 1.03 1900.00
22 Sep, 2022 1.05 1.05 1.05 1.05 -