mVISE AG (C1V)

EUR 0.49

(-3.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 0.91 0.91 0.91 0.91 -
01 Nov, 2022 0.87 0.91 0.87 0.91 1000.00
31 Oct, 2022 0.91 0.91 0.91 0.91 -
28 Oct, 2022 0.92 0.92 0.92 0.92 -
27 Oct, 2022 0.9 0.92 0.9 0.92 1500.00
26 Oct, 2022 0.92 0.92 0.9 0.92 6930.00
25 Oct, 2022 0.95 0.95 0.95 0.95 -
24 Oct, 2022 0.9 0.94 0.9 0.94 1020.00
21 Oct, 2022 0.94 0.94 0.94 0.94 -
20 Oct, 2022 0.94 0.94 0.94 0.94 -