mVISE AG (C1V)
EUR 0.49
(7.52%)
EUR 0.49
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 01 Jun, 2022 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 31 May, 2022 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 30 May, 2022 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 27 May, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 May, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 May, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 May, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 May, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 20 May, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | - |
C3RY
CA1
CAR
BWQ
BYW
BYW6