mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2010 | 3.19 | 3.19 | 3.01 | 3.13 | 6547.00 |
| 23 Jul, 2010 | 3.07 | 3.18 | 3.07 | 3.18 | 2485.00 |
| 22 Jul, 2010 | 3.15 | 3.18 | 3.06 | 3.17 | 5651.00 |
| 21 Jul, 2010 | 3.13 | 3.15 | 3.07 | 3.11 | 19.15 Thousand |
| 20 Jul, 2010 | 3.16 | 3.16 | 2.93 | 2.99 | 11.15 Thousand |
| 19 Jul, 2010 | 3.28 | 3.28 | 3.16 | 3.16 | 1444.00 |
| 16 Jul, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 15 Jul, 2010 | 3.25 | 3.28 | 3.18 | 3.25 | 6662.00 |
| 14 Jul, 2010 | 3.2 | 3.25 | 3.15 | 3.2 | 3478.00 |
| 13 Jul, 2010 | 3.25 | 3.25 | 3.24 | 3.24 | 550.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6