mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 3.27 | 3.4 | 3.19 | 3.26 | 6902.00 |
| 20 Aug, 2010 | 3.27 | 3.27 | 3.19 | 3.27 | 193.00 |
| 19 Aug, 2010 | 3.33 | 3.33 | 3.19 | 3.27 | 3110.00 |
| 18 Aug, 2010 | 3.27 | 3.27 | 3.27 | 3.27 | 670.00 |
| 17 Aug, 2010 | 3.3 | 3.36 | 3.3 | 3.32 | 6525.00 |
| 16 Aug, 2010 | 3.32 | 3.35 | 3.2 | 3.32 | 865.00 |
| 13 Aug, 2010 | 3.25 | 3.31 | 3.18 | 3.31 | 8150.00 |
| 12 Aug, 2010 | 3.35 | 3.4 | 3.2 | 3.34 | 8757.00 |
| 11 Aug, 2010 | 3.5 | 3.5 | 3.33 | 3.39 | 3035.00 |
| 10 Aug, 2010 | 3.47 | 3.5 | 3.4 | 3.4 | 4450.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6