mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 3.25 | 3.27 | 3.16 | 3.27 | 11.34 Thousand |
| 17 Sep, 2010 | 3.26 | 3.26 | 3.19 | 3.26 | 5927.00 |
| 16 Sep, 2010 | 3.4 | 3.4 | 3.24 | 3.24 | 4848.00 |
| 15 Sep, 2010 | 3.29 | 3.39 | 3.23 | 3.29 | 6515.00 |
| 14 Sep, 2010 | 3.31 | 3.4 | 3.27 | 3.3 | 10.48 Thousand |
| 13 Sep, 2010 | 3.3 | 3.36 | 3.3 | 3.36 | 6226.00 |
| 10 Sep, 2010 | 3.29 | 3.29 | 3.22 | 3.29 | 1500.00 |
| 09 Sep, 2010 | 3.35 | 3.35 | 3.12 | 3.17 | 9532.00 |
| 08 Sep, 2010 | 3.35 | 3.35 | 3.25 | 3.3 | 6041.00 |
| 07 Sep, 2010 | 3.4 | 3.4 | 3.3 | 3.3 | 1400.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6