mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 3.2 | 3.23 | 3.04 | 3.15 | 3376.00 |
| 01 Oct, 2010 | 3.21 | 3.21 | 3.05 | 3.2 | 5337.00 |
| 30 Sep, 2010 | 3.25 | 3.3 | 3.25 | 3.3 | 4000.00 |
| 29 Sep, 2010 | 3.24 | 3.3 | 3.24 | 3.3 | 5000.00 |
| 28 Sep, 2010 | 3.26 | 3.3 | 3.21 | 3.3 | 5688.00 |
| 27 Sep, 2010 | 3.32 | 3.32 | 3.2 | 3.26 | 5790.00 |
| 24 Sep, 2010 | 3.3 | 3.3 | 3.26 | 3.3 | 5932.00 |
| 23 Sep, 2010 | 3.37 | 3.37 | 3.28 | 3.3 | 7200.00 |
| 22 Sep, 2010 | 3.36 | 3.36 | 3.18 | 3.3 | 6752.00 |
| 21 Sep, 2010 | 3.32 | 3.4 | 3.27 | 3.36 | 10.86 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6