mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 3.0 | 3.05 | 2.81 | 3.04 | 2093.00 |
| 29 Oct, 2010 | 2.9 | 3.03 | 2.9 | 3.0 | 1153.00 |
| 28 Oct, 2010 | 2.98 | 3.04 | 2.92 | 2.92 | 2340.00 |
| 27 Oct, 2010 | 3.05 | 3.05 | 3.05 | 3.05 | 110.00 |
| 26 Oct, 2010 | 2.98 | 2.98 | 2.98 | 2.98 | 1170.00 |
| 25 Oct, 2010 | 3.01 | 3.1 | 3.0 | 3.1 | 5768.00 |
| 22 Oct, 2010 | 3.2 | 3.2 | 3.02 | 3.1 | 4568.00 |
| 21 Oct, 2010 | 2.95 | 3.25 | 2.95 | 3.23 | 23.36 Thousand |
| 20 Oct, 2010 | 3.1 | 3.13 | 3.1 | 3.1 | 1055.00 |
| 19 Oct, 2010 | 3.15 | 3.15 | 3.0 | 3.0 | 7143.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6