mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 2.42 2.5 2.42 2.5 795.00
26 Nov, 2010 2.5 2.5 2.48 2.48 1184.00
25 Nov, 2010 2.4 2.5 2.4 2.48 3995.00
24 Nov, 2010 2.5 2.5 2.41 2.5 1600.00
23 Nov, 2010 2.41 2.41 2.41 2.41 1806.00
22 Nov, 2010 2.68 2.68 2.46 2.46 12.26 Thousand
19 Nov, 2010 2.69 2.69 2.55 2.69 4088.00
18 Nov, 2010 2.45 2.7 2.45 2.67 16.43 Thousand
17 Nov, 2010 2.44 2.5 2.43 2.48 2776.00
16 Nov, 2010 2.48 2.6 2.48 2.48 7551.00