mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 2.3 2.3 2.19 2.3 2004.00
10 Dec, 2010 2.32 2.35 2.28 2.3 17.18 Thousand
09 Dec, 2010 2.3 2.31 2.3 2.3 19.2 Thousand
08 Dec, 2010 2.42 2.42 2.24 2.3 61.84 Thousand
07 Dec, 2010 2.28 2.28 2.28 2.28 300.00
06 Dec, 2010 2.28 2.28 2.19 2.28 606.00
03 Dec, 2010 2.34 2.34 2.18 2.28 9427.00
02 Dec, 2010 2.45 2.48 2.34 2.34 6110.00
01 Dec, 2010 2.5 2.5 2.5 2.5 50.00
30 Nov, 2010 2.5 2.5 2.33 2.5 2118.00