mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 2.87 | 3.12 | 2.86 | 3.12 | 11.17 Thousand |
| 15 Oct, 2010 | 2.92 | 2.94 | 2.9 | 2.93 | 9714.00 |
| 14 Oct, 2010 | 2.91 | 2.94 | 2.91 | 2.93 | 9733.00 |
| 13 Oct, 2010 | 2.9 | 2.97 | 2.9 | 2.96 | 12.51 Thousand |
| 12 Oct, 2010 | 3.05 | 3.05 | 2.72 | 2.9 | 44.7 Thousand |
| 11 Oct, 2010 | 3.15 | 3.2 | 3.04 | 3.15 | 3531.00 |
| 08 Oct, 2010 | 3.13 | 3.15 | 3.05 | 3.15 | 2700.00 |
| 07 Oct, 2010 | 3.06 | 3.13 | 3.06 | 3.13 | 4770.00 |
| 06 Oct, 2010 | 3.08 | 3.2 | 3.05 | 3.05 | 17.49 Thousand |
| 05 Oct, 2010 | 3.09 | 3.15 | 3.09 | 3.15 | 5075.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6