mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 3.45 | 3.53 | 3.27 | 3.47 | 39.23 Thousand |
| 06 Aug, 2010 | 3.6 | 3.6 | 3.48 | 3.6 | 9786.00 |
| 05 Aug, 2010 | 3.66 | 3.67 | 3.42 | 3.5 | 25.32 Thousand |
| 04 Aug, 2010 | 3.6 | 3.66 | 3.42 | 3.63 | 14.21 Thousand |
| 03 Aug, 2010 | 3.13 | 3.69 | 3.03 | 3.6 | 133.98 Thousand |
| 02 Aug, 2010 | 3.12 | 3.14 | 3.05 | 3.14 | 330.00 |
| 30 Jul, 2010 | 3.08 | 3.11 | 3.08 | 3.11 | 877.00 |
| 29 Jul, 2010 | 3.06 | 3.08 | 3.05 | 3.08 | 2050.00 |
| 28 Jul, 2010 | 3.1 | 3.11 | 3.07 | 3.11 | 2755.00 |
| 27 Jul, 2010 | 3.07 | 3.12 | 3.0 | 3.11 | 3010.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6