mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 3.2 | 3.2 | 3.09 | 3.18 | 11.24 Thousand |
| 09 Jul, 2010 | 3.2 | 3.23 | 3.2 | 3.23 | 4854.00 |
| 08 Jul, 2010 | 3.15 | 3.22 | 3.06 | 3.21 | 7765.00 |
| 07 Jul, 2010 | 3.2 | 3.22 | 3.14 | 3.14 | 4100.00 |
| 06 Jul, 2010 | 3.25 | 3.32 | 3.16 | 3.2 | 11.75 Thousand |
| 05 Jul, 2010 | 3.31 | 3.57 | 3.12 | 3.2 | 62.09 Thousand |
| 02 Jul, 2010 | 3.23 | 3.3 | 3.14 | 3.27 | 9310.00 |
| 01 Jul, 2010 | 3.27 | 3.28 | 3.15 | 3.25 | 14.6 Thousand |
| 30 Jun, 2010 | 3.22 | 3.27 | 3.22 | 3.27 | 1894.00 |
| 29 Jun, 2010 | 3.08 | 3.16 | 2.99 | 3.16 | 6510.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6