mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 1.1 1.1 1.1 1.1 100.00
01 Nov, 2012 1.1 1.1 1.1 1.1 150.00
31 Oct, 2012 1.05 1.12 1.05 1.08 4891.00
30 Oct, 2012 1.08 1.1 0.96 1.1 45.25 Thousand
29 Oct, 2012 1.04 1.13 1.04 1.07 22.62 Thousand
26 Oct, 2012 1.16 1.16 1.1 1.1 4399.00
25 Oct, 2012 1.21 1.21 1.15 1.2 10.3 Thousand
24 Oct, 2012 1.27 1.27 1.22 1.27 1200.00
23 Oct, 2012 1.27 1.27 1.27 1.27 200.00
22 Oct, 2012 1.3 1.3 1.24 1.25 2500.00