mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 1.24 1.24 1.24 1.24 40.00
04 Oct, 2012 1.22 1.29 1.22 1.29 4250.00
02 Oct, 2012 1.35 1.35 1.34 1.34 2100.00
01 Oct, 2012 1.39 1.39 1.39 1.39 12.00
28 Sep, 2012 1.35 1.35 1.35 1.35 40.00
27 Sep, 2012 1.41 1.41 1.32 1.35 6720.00
26 Sep, 2012 1.41 1.41 1.3 1.41 23.79 Thousand
25 Sep, 2012 1.41 1.41 1.41 1.41 9200.00
24 Sep, 2012 1.39 1.41 1.36 1.41 14.45 Thousand
21 Sep, 2012 1.36 1.39 1.36 1.39 6297.00