mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2012 | 1.1 | 1.1 | 1.1 | 1.1 | 125.00 |
| 15 Nov, 2012 | 1.02 | 1.07 | 1.02 | 1.07 | 1600.00 |
| 14 Nov, 2012 | 1.05 | 1.11 | 1.01 | 1.05 | 5145.00 |
| 13 Nov, 2012 | 1.13 | 1.13 | 1.03 | 1.03 | 2000.00 |
| 12 Nov, 2012 | 1.09 | 1.09 | 1.09 | 1.09 | 100.00 |
| 09 Nov, 2012 | 1.08 | 1.12 | 1.08 | 1.12 | 300.00 |
| 08 Nov, 2012 | 1.12 | 1.12 | 1.1 | 1.12 | 325.00 |
| 07 Nov, 2012 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 |
| 06 Nov, 2012 | 1.12 | 1.12 | 1.12 | 1.12 | 271.00 |
| 05 Nov, 2012 | 1.12 | 1.12 | 1.12 | 1.12 | 125.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6