mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2012 | 1.07 | 1.1 | 1.07 | 1.1 | 420.00 |
| 29 Nov, 2012 | 0.98 | 1.04 | 0.98 | 1.04 | 3000.00 |
| 28 Nov, 2012 | 1.1 | 1.13 | 1.03 | 1.03 | 17.53 Thousand |
| 27 Nov, 2012 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 |
| 26 Nov, 2012 | 1.1 | 1.1 | 1.1 | 1.1 | 950.00 |
| 23 Nov, 2012 | 1.1 | 1.1 | 1.1 | 1.1 | 1573.00 |
| 22 Nov, 2012 | 1.06 | 1.12 | 1.06 | 1.12 | 980.00 |
| 21 Nov, 2012 | 1.1 | 1.12 | 1.03 | 1.12 | 23.16 Thousand |
| 20 Nov, 2012 | 1.1 | 1.1 | 1.1 | 1.1 | 600.00 |
| 19 Nov, 2012 | 1.12 | 1.15 | 1.05 | 1.1 | 8250.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6