mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 1.32 1.32 1.32 1.32 150.00
04 Jan, 2013 1.34 1.34 1.25 1.32 2960.00
03 Jan, 2013 1.32 1.33 1.3 1.33 10.15 Thousand
02 Jan, 2013 1.28 1.32 1.27 1.31 19.49 Thousand
28 Dec, 2012 1.23 1.3 1.2 1.2 9785.00
27 Dec, 2012 1.28 1.28 1.28 1.28 100.00
21 Dec, 2012 1.2 1.25 1.2 1.25 1959.00
20 Dec, 2012 1.28 1.3 1.28 1.3 2305.00
19 Dec, 2012 1.23 1.3 1.23 1.29 59.24 Thousand
18 Dec, 2012 1.28 1.28 1.2 1.23 4566.00