mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 1.13 | 1.13 | 1.05 | 1.05 | 8747.00 |
| 31 Jul, 2014 | 1.1 | 1.1 | 1.07 | 1.09 | 2894.00 |
| 30 Jul, 2014 | 1.1 | 1.13 | 1.08 | 1.08 | 13.75 Thousand |
| 29 Jul, 2014 | 1.09 | 1.13 | 1.08 | 1.08 | 8293.00 |
| 28 Jul, 2014 | 1.1 | 1.13 | 1.08 | 1.08 | 6448.00 |
| 25 Jul, 2014 | 1.1 | 1.14 | 1.08 | 1.09 | 36.76 Thousand |
| 24 Jul, 2014 | 1.09 | 1.1 | 1.05 | 1.1 | 16.48 Thousand |
| 23 Jul, 2014 | 1.1 | 1.1 | 1.05 | 1.09 | 298.00 |
| 22 Jul, 2014 | 1.1 | 1.1 | 1.07 | 1.1 | 1812.00 |
| 21 Jul, 2014 | 1.08 | 1.08 | 1.06 | 1.08 | 777.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6