mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2014 | 1.08 | 1.1 | 1.05 | 1.1 | 10.15 Thousand |
| 19 Aug, 2014 | 1.07 | 1.07 | 1.04 | 1.06 | 5963.00 |
| 18 Aug, 2014 | 1.07 | 1.07 | 1.07 | 1.07 | 100.00 |
| 15 Aug, 2014 | 1.05 | 1.08 | 1.03 | 1.08 | 1225.00 |
| 14 Aug, 2014 | 1.08 | 1.08 | 1.05 | 1.08 | 1586.00 |
| 08 Aug, 2014 | 1.06 | 1.12 | 1.05 | 1.07 | 17.62 Thousand |
| 07 Aug, 2014 | 1.1 | 1.1 | 1.02 | 1.06 | 20.49 Thousand |
| 06 Aug, 2014 | 1.13 | 1.13 | 1.05 | 1.08 | 29.59 Thousand |
| 05 Aug, 2014 | 0.97 | 1.13 | 0.97 | 1.13 | 31.38 Thousand |
| 04 Aug, 2014 | 1.1 | 1.1 | 0.92 | 1.01 | 12.1 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6