mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2014 | 1.1 | 1.18 | 1.1 | 1.18 | 41.37 Thousand |
| 03 Sep, 2014 | 1.1 | 1.1 | 1.07 | 1.1 | 24.25 Thousand |
| 02 Sep, 2014 | 1.1 | 1.1 | 1.1 | 1.1 | 6638.00 |
| 29 Aug, 2014 | 1.05 | 1.1 | 1.04 | 1.1 | 102.49 Thousand |
| 28 Aug, 2014 | 1.12 | 1.12 | 1.05 | 1.1 | 5744.00 |
| 27 Aug, 2014 | 1.13 | 1.13 | 1.1 | 1.11 | 2309.00 |
| 26 Aug, 2014 | 1.08 | 1.12 | 1.07 | 1.12 | 7920.00 |
| 25 Aug, 2014 | 1.1 | 1.1 | 1.1 | 1.1 | 276.00 |
| 22 Aug, 2014 | 1.1 | 1.1 | 1.1 | 1.1 | 326.00 |
| 21 Aug, 2014 | 1.1 | 1.1 | 1.05 | 1.1 | 4543.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6