mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 1.1 | 1.12 | 1.05 | 1.07 | 32.67 Thousand |
| 03 Jul, 2014 | 1.08 | 1.12 | 1.06 | 1.1 | 21.15 Thousand |
| 02 Jul, 2014 | 1.1 | 1.11 | 1.07 | 1.07 | 16.91 Thousand |
| 01 Jul, 2014 | 1.1 | 1.11 | 1.07 | 1.1 | 8468.00 |
| 30 Jun, 2014 | 1.1 | 1.1 | 1.06 | 1.1 | 13.19 Thousand |
| 27 Jun, 2014 | 1.11 | 1.11 | 1.06 | 1.11 | 48 Thousand |
| 26 Jun, 2014 | 1.12 | 1.12 | 1.06 | 1.12 | 2168.00 |
| 25 Jun, 2014 | 1.13 | 1.14 | 1.1 | 1.14 | 8011.00 |
| 24 Jun, 2014 | 1.13 | 1.14 | 1.09 | 1.14 | 32.14 Thousand |
| 23 Jun, 2014 | 1.15 | 1.2 | 1.07 | 1.14 | 132.55 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6