mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 3.15 | 3.15 | 3.13 | 3.13 | 309.00 |
| 07 Apr, 2017 | 3.2 | 3.2 | 3.16 | 3.16 | 667.00 |
| 06 Apr, 2017 | 3.14 | 3.14 | 3.14 | 3.14 | 157.00 |
| 05 Apr, 2017 | 3.01 | 3.2 | 3.01 | 3.16 | 19.92 Thousand |
| 04 Apr, 2017 | 3.28 | 3.28 | 3.07 | 3.12 | 32.58 Thousand |
| 03 Apr, 2017 | 3.34 | 3.34 | 3.34 | 3.34 | 190.00 |
| 31 Mar, 2017 | 3.3 | 3.31 | 3.3 | 3.31 | 650.00 |
| 30 Mar, 2017 | 3.32 | 3.35 | 3.27 | 3.32 | 4970.00 |
| 29 Mar, 2017 | 3.19 | 3.32 | 3.19 | 3.32 | 22.68 Thousand |
| 28 Mar, 2017 | 3.17 | 3.17 | 3.17 | 3.17 | 895.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6