mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 3.24 | 3.24 | 3.2 | 3.2 | 7165.00 |
| 24 Mar, 2017 | 3.25 | 3.29 | 3.25 | 3.27 | 8190.00 |
| 23 Mar, 2017 | 3.22 | 3.24 | 3.19 | 3.24 | 5345.00 |
| 22 Mar, 2017 | 3.22 | 3.24 | 3.13 | 3.18 | 10.96 Thousand |
| 21 Mar, 2017 | 3.18 | 3.22 | 3.11 | 3.15 | 7236.00 |
| 20 Mar, 2017 | 3.24 | 3.24 | 3.16 | 3.19 | 21.2 Thousand |
| 17 Mar, 2017 | 3.34 | 3.34 | 3.3 | 3.32 | 5099.00 |
| 16 Mar, 2017 | 3.35 | 3.35 | 3.3 | 3.34 | 4380.00 |
| 15 Mar, 2017 | 3.3 | 3.33 | 3.3 | 3.33 | 1390.00 |
| 14 Mar, 2017 | 3.33 | 3.35 | 3.3 | 3.35 | 21.72 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6