mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 3.25 | 3.37 | 3.23 | 3.37 | 89.21 Thousand |
| 25 Apr, 2017 | 3.11 | 3.11 | 3.11 | 3.11 | 250.00 |
| 24 Apr, 2017 | 3.06 | 3.06 | 3.0 | 3.03 | 10.33 Thousand |
| 21 Apr, 2017 | 3.03 | 3.09 | 3.0 | 3.05 | 24.5 Thousand |
| 20 Apr, 2017 | 3.06 | 3.1 | 3.06 | 3.1 | 6600.00 |
| 19 Apr, 2017 | 3.11 | 3.11 | 3.11 | 3.11 | 70.00 |
| 18 Apr, 2017 | 3.13 | 3.14 | 3.01 | 3.08 | 14.75 Thousand |
| 13 Apr, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | 1466.00 |
| 12 Apr, 2017 | 3.11 | 3.13 | 3.11 | 3.12 | 2387.00 |
| 11 Apr, 2017 | 3.1 | 3.2 | 3.08 | 3.2 | 6183.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6