mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 3.85 | 3.85 | 3.78 | 3.81 | 18.23 Thousand |
| 10 May, 2017 | 4.1 | 4.1 | 3.88 | 3.9 | 14.41 Thousand |
| 09 May, 2017 | 4.09 | 4.21 | 3.92 | 4.07 | 49.64 Thousand |
| 08 May, 2017 | 3.95 | 4.04 | 3.91 | 3.95 | 11.6 Thousand |
| 05 May, 2017 | 3.95 | 3.99 | 3.85 | 3.85 | 17.9 Thousand |
| 04 May, 2017 | 3.91 | 3.91 | 3.85 | 3.88 | 39.34 Thousand |
| 03 May, 2017 | 3.89 | 3.89 | 3.7 | 3.88 | 43.95 Thousand |
| 02 May, 2017 | 3.53 | 3.79 | 3.51 | 3.75 | 93.8 Thousand |
| 28 Apr, 2017 | 3.49 | 3.5 | 3.45 | 3.5 | 41.14 Thousand |
| 27 Apr, 2017 | 3.42 | 3.49 | 3.38 | 3.47 | 47.91 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6