mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 4.21 | 4.24 | 4.19 | 4.24 | 5349.00 |
| 08 Jun, 2017 | 4.25 | 4.25 | 4.09 | 4.22 | 17.56 Thousand |
| 07 Jun, 2017 | 4.19 | 4.19 | 4.06 | 4.12 | 13.33 Thousand |
| 06 Jun, 2017 | 4.4 | 4.4 | 4.05 | 4.2 | 11.48 Thousand |
| 02 Jun, 2017 | 4.39 | 4.39 | 4.28 | 4.39 | 15.69 Thousand |
| 01 Jun, 2017 | 4.39 | 4.4 | 4.29 | 4.4 | 3058.00 |
| 31 May, 2017 | 4.49 | 4.49 | 4.35 | 4.44 | 16.21 Thousand |
| 30 May, 2017 | 4.5 | 4.5 | 4.41 | 4.47 | 14.69 Thousand |
| 29 May, 2017 | 4.44 | 4.52 | 4.28 | 4.49 | 63.67 Thousand |
| 26 May, 2017 | 4.27 | 4.44 | 4.27 | 4.44 | 20.6 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6